CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 327.0 | 338.0 | 319.0 | 333.0 | 319.3 Thousand |
| 26 Feb, 2024 | 310.0 | 328.0 | 306.0 | 325.0 | 422.5 Thousand |
| 22 Feb, 2024 | 317.0 | 334.0 | 306.0 | 313.0 | 1.15 Million |
| 21 Feb, 2024 | 327.0 | 396.0 | 311.0 | 321.0 | 7 Million |
| 20 Feb, 2024 | 334.0 | 340.0 | 329.0 | 331.0 | 220 Thousand |
| 19 Feb, 2024 | 328.0 | 354.0 | 326.0 | 333.0 | 471 Thousand |
| 16 Feb, 2024 | 341.0 | 345.0 | 325.0 | 331.0 | 669.6 Thousand |
| 15 Feb, 2024 | 323.0 | 343.0 | 320.0 | 336.0 | 842.4 Thousand |
| 14 Feb, 2024 | 327.0 | 346.0 | 322.0 | 323.0 | 697.2 Thousand |
| 13 Feb, 2024 | 346.0 | 375.0 | 331.0 | 336.0 | 2.12 Million |
9717
SRG
3604
0546
ALPRI
6728