Techno Mathematical Co., Ltd. (3787.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 555.0 555.0 553.0 553.0 800.00
26 Feb, 2025 549.0 549.0 548.0 548.0 700.00
25 Feb, 2025 550.0 551.0 546.0 547.0 1900.00
21 Feb, 2025 555.0 555.0 550.0 550.0 900.00
20 Feb, 2025 555.0 557.0 555.0 557.0 300.00
19 Feb, 2025 556.0 558.0 547.0 558.0 2100.00
18 Feb, 2025 552.0 556.0 545.0 554.0 3000.00
17 Feb, 2025 542.0 555.0 541.0 543.0 2500.00
14 Feb, 2025 547.0 551.0 542.0 542.0 3100.00
13 Feb, 2025 549.0 558.0 545.0 547.0 11.2 Thousand