Techno Mathematical Co., Ltd. (3787.T)
JPY 536.0
(0.19%)
JPY 536.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 572.0 | 586.0 | 548.0 | 548.0 | 10.3 Thousand |
| 10 Feb, 2025 | 565.0 | 570.0 | 559.0 | 569.0 | 3000.00 |
| 07 Feb, 2025 | 557.0 | 566.0 | 555.0 | 566.0 | 3500.00 |
| 06 Feb, 2025 | 556.0 | 563.0 | 556.0 | 557.0 | 900.00 |
| 05 Feb, 2025 | 573.0 | 573.0 | 554.0 | 554.0 | 2100.00 |
| 04 Feb, 2025 | 567.0 | 567.0 | 558.0 | 563.0 | 600.00 |
| 03 Feb, 2025 | 562.0 | 572.0 | 562.0 | 572.0 | 700.00 |
| 31 Jan, 2025 | 563.0 | 570.0 | 560.0 | 560.0 | 1300.00 |
| 30 Jan, 2025 | 559.0 | 573.0 | 555.0 | 573.0 | 1800.00 |
| 29 Jan, 2025 | 559.0 | 560.0 | 559.0 | 560.0 | 1200.00 |
INDUSTOWER
WARM
1628
6935
CAA
ALUP11