Techno Mathematical Co., Ltd. (3787.T)
JPY 536.0
(0.19%)
JPY 536.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 554.0 | 562.0 | 550.0 | 551.0 | 4300.00 |
| 10 Jan, 2025 | 572.0 | 572.0 | 562.0 | 562.0 | 2200.00 |
| 09 Jan, 2025 | 578.0 | 581.0 | 561.0 | 568.0 | 4600.00 |
| 08 Jan, 2025 | 580.0 | 582.0 | 570.0 | 580.0 | 1600.00 |
| 07 Jan, 2025 | 560.0 | 586.0 | 559.0 | 586.0 | 3400.00 |
| 06 Jan, 2025 | 578.0 | 584.0 | 565.0 | 570.0 | 4300.00 |
| 30 Dec, 2024 | 572.0 | 579.0 | 572.0 | 579.0 | 1300.00 |
| 27 Dec, 2024 | 582.0 | 582.0 | 561.0 | 562.0 | 1100.00 |
| 26 Dec, 2024 | 572.0 | 575.0 | 559.0 | 573.0 | 6800.00 |
| 25 Dec, 2024 | 553.0 | 574.0 | 542.0 | 574.0 | 8200.00 |
INDUSTOWER
WARM
1628
6935
CAA
ALUP11