Techno Mathematical Co., Ltd. (3787.T)
JPY 532.0
(-0.37%)
JPY 532.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 545.0 | 545.0 | 543.0 | 543.0 | 300.00 |
| 12 Mar, 2025 | 545.0 | 551.0 | 545.0 | 547.0 | 1700.00 |
| 11 Mar, 2025 | 543.0 | 550.0 | 532.0 | 550.0 | 2200.00 |
| 10 Mar, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 100.00 |
| 07 Mar, 2025 | 537.0 | 550.0 | 537.0 | 550.0 | 700.00 |
| 06 Mar, 2025 | 537.0 | 538.0 | 537.0 | 537.0 | 1200.00 |
| 05 Mar, 2025 | 541.0 | 548.0 | 537.0 | 537.0 | 2500.00 |
| 04 Mar, 2025 | 548.0 | 550.0 | 536.0 | 544.0 | 8100.00 |
| 03 Mar, 2025 | 548.0 | 556.0 | 546.0 | 556.0 | 2400.00 |
| 28 Feb, 2025 | 559.0 | 559.0 | 549.0 | 549.0 | 500.00 |
INDUSTOWER
WARM
1628
6935
CAA
ALUP11