Techno Mathematical Co., Ltd. (3787.T)

JPY 532.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 592.0 592.0 557.0 575.0 5100.00
01 Aug, 2024 593.0 605.0 593.0 600.0 1100.00
31 Jul, 2024 623.0 623.0 623.0 623.0 200.00
30 Jul, 2024 626.0 626.0 626.0 626.0 -
29 Jul, 2024 627.0 628.0 622.0 626.0 1000.00
26 Jul, 2024 611.0 616.0 611.0 616.0 1700.00
25 Jul, 2024 625.0 625.0 613.0 621.0 1500.00