Techno Mathematical Co., Ltd. (3787.T)

JPY 532.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 568.0 568.0 568.0 568.0 -
16 Aug, 2024 580.0 580.0 568.0 568.0 300.00
15 Aug, 2024 580.0 580.0 568.0 568.0 300.00
14 Aug, 2024 577.0 587.0 570.0 570.0 400.00
13 Aug, 2024 557.0 586.0 557.0 577.0 1700.00
12 Aug, 2024 557.0 586.0 557.0 577.0 1700.00
09 Aug, 2024 571.0 578.0 571.0 578.0 200.00
08 Aug, 2024 526.0 578.0 525.0 578.0 7200.00
07 Aug, 2024 511.0 545.0 511.0 545.0 2000.00
06 Aug, 2024 490.0 549.0 490.0 541.0 1900.00