Techno Mathematical Co., Ltd. (3787.T)

JPY 532.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 580.0 592.0 580.0 592.0 500.00
28 Aug, 2024 594.0 594.0 594.0 594.0 500.00
27 Aug, 2024 588.0 588.0 588.0 588.0 200.00
26 Aug, 2024 571.0 588.0 571.0 588.0 3300.00
25 Aug, 2024 571.0 588.0 571.0 588.0 3300.00
23 Aug, 2024 571.0 571.0 571.0 571.0 300.00
22 Aug, 2024 573.0 575.0 571.0 571.0 600.00
21 Aug, 2024 573.0 578.0 573.0 573.0 1200.00
20 Aug, 2024 573.0 574.0 573.0 574.0 1200.00
19 Aug, 2024 568.0 568.0 568.0 568.0 500.00