Techno Mathematical Co., Ltd. (3787.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 535.0 535.0 531.0 532.0 600.00
24 Apr, 2025 530.0 534.0 530.0 534.0 1300.00
23 Apr, 2025 530.0 530.0 530.0 530.0 1000.00
22 Apr, 2025 530.0 530.0 530.0 530.0 500.00
21 Apr, 2025 525.0 525.0 525.0 525.0 1500.00
18 Apr, 2025 530.0 536.0 529.0 533.0 1300.00
17 Apr, 2025 524.0 536.0 524.0 534.0 3500.00
16 Apr, 2025 526.0 536.0 524.0 524.0 2800.00
15 Apr, 2025 532.0 532.0 522.0 531.0 3500.00
14 Apr, 2025 528.0 542.0 528.0 533.0 4700.00