Techno Mathematical Co., Ltd. (3787.T)

JPY 532.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 536.0 539.0 536.0 536.0 500.00
20 Jun, 2025 538.0 544.0 530.0 544.0 6700.00
19 Jun, 2025 545.0 547.0 535.0 539.0 6100.00
18 Jun, 2025 546.0 546.0 546.0 546.0 1000.00
17 Jun, 2025 546.0 546.0 543.0 546.0 1300.00
16 Jun, 2025 536.0 545.0 536.0 544.0 2900.00
13 Jun, 2025 541.0 541.0 536.0 540.0 5300.00
12 Jun, 2025 544.0 550.0 541.0 541.0 3400.00
11 Jun, 2025 538.0 548.0 538.0 548.0 13.5 Thousand
10 Jun, 2025 548.0 580.0 541.0 547.0 41.5 Thousand