Techno Mathematical Co., Ltd. (3787.T)
JPY 532.0
(-0.37%)
JPY 532.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 564.0 | 564.0 | 547.0 | 547.0 | 4500.00 |
| 06 Jun, 2025 | 547.0 | 579.0 | 544.0 | 569.0 | 27.7 Thousand |
| 05 Jun, 2025 | 569.0 | 595.0 | 544.0 | 546.0 | 86.6 Thousand |
| 04 Jun, 2025 | 566.0 | 580.0 | 551.0 | 579.0 | 7200.00 |
| 03 Jun, 2025 | 545.0 | 580.0 | 541.0 | 576.0 | 13.8 Thousand |
| 02 Jun, 2025 | 552.0 | 561.0 | 535.0 | 535.0 | 14 Thousand |
| 30 May, 2025 | 531.0 | 587.0 | 529.0 | 576.0 | 70.3 Thousand |
| 29 May, 2025 | 532.0 | 533.0 | 526.0 | 532.0 | 5100.00 |
| 28 May, 2025 | 525.0 | 595.0 | 523.0 | 526.0 | 169.4 Thousand |
| 27 May, 2025 | 523.0 | 532.0 | 523.0 | 524.0 | 400.00 |
INDUSTOWER
WARM
1628
6935
CAA
ALUP11