Techno Mathematical Co., Ltd. (3787.T)
JPY 536.0
(0.19%)
JPY 536.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 530.0 | 539.0 | 529.0 | 536.0 | 3100.00 |
| 10 Apr, 2025 | 566.0 | 566.0 | 533.0 | 540.0 | 3300.00 |
| 09 Apr, 2025 | 572.0 | 572.0 | 521.0 | 536.0 | 11.8 Thousand |
| 08 Apr, 2025 | 478.0 | 554.0 | 475.0 | 552.0 | 93.4 Thousand |
| 07 Apr, 2025 | 500.0 | 500.0 | 478.0 | 478.0 | 16.4 Thousand |
| 04 Apr, 2025 | 514.0 | 526.0 | 501.0 | 501.0 | 6200.00 |
| 03 Apr, 2025 | 527.0 | 527.0 | 514.0 | 514.0 | 4100.00 |
| 02 Apr, 2025 | 531.0 | 531.0 | 530.0 | 530.0 | 500.00 |
| 01 Apr, 2025 | 526.0 | 533.0 | 526.0 | 531.0 | 400.00 |
| 31 Mar, 2025 | 522.0 | 532.0 | 522.0 | 525.0 | 5100.00 |
INDUSTOWER
WARM
1628
6935
CAA
ALUP11