Techno Mathematical Co., Ltd. (3787.T)

JPY 532.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 525.0 525.0 523.0 523.0 1300.00
23 May, 2025 532.0 532.0 529.0 529.0 400.00
22 May, 2025 530.0 532.0 524.0 532.0 2100.00
21 May, 2025 531.0 537.0 531.0 533.0 800.00
20 May, 2025 530.0 532.0 530.0 531.0 15.7 Thousand
19 May, 2025 521.0 530.0 512.0 530.0 2100.00
16 May, 2025 521.0 521.0 521.0 521.0 200.00
15 May, 2025 524.0 524.0 521.0 521.0 900.00
14 May, 2025 520.0 531.0 520.0 524.0 1900.00
13 May, 2025 533.0 533.0 520.0 520.0 3500.00