Techno Mathematical Co., Ltd. (3787.T)
JPY 536.0
(0.19%)
JPY 536.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 528.0 | 541.0 | 528.0 | 541.0 | 2000.00 |
| 27 Mar, 2025 | 530.0 | 533.0 | 526.0 | 526.0 | 3400.00 |
| 26 Mar, 2025 | 528.0 | 535.0 | 524.0 | 533.0 | 6400.00 |
| 25 Mar, 2025 | 531.0 | 532.0 | 525.0 | 526.0 | 18 Thousand |
| 24 Mar, 2025 | 540.0 | 550.0 | 535.0 | 539.0 | 2800.00 |
| 21 Mar, 2025 | 543.0 | 552.0 | 525.0 | 547.0 | 14.1 Thousand |
| 19 Mar, 2025 | 547.0 | 555.0 | 541.0 | 543.0 | 2400.00 |
| 18 Mar, 2025 | 550.0 | 553.0 | 544.0 | 546.0 | 4300.00 |
| 17 Mar, 2025 | 551.0 | 551.0 | 544.0 | 548.0 | 900.00 |
| 14 Mar, 2025 | 542.0 | 544.0 | 542.0 | 544.0 | 2400.00 |
INDUSTOWER
WARM
1628
6935
CAA
ALUP11