Techno Mathematical Co., Ltd. (3787.T)
JPY 532.0
(-0.37%)
JPY 532.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 533.0 | 533.0 | 520.0 | 520.0 | 3500.00 |
| 12 May, 2025 | 536.0 | 539.0 | 532.0 | 533.0 | 1200.00 |
| 09 May, 2025 | 533.0 | 538.0 | 533.0 | 538.0 | 2100.00 |
| 08 May, 2025 | 535.0 | 537.0 | 533.0 | 533.0 | 600.00 |
| 07 May, 2025 | 548.0 | 548.0 | 532.0 | 538.0 | 4900.00 |
| 02 May, 2025 | 540.0 | 560.0 | 529.0 | 532.0 | 13.6 Thousand |
| 01 May, 2025 | 539.0 | 539.0 | 533.0 | 534.0 | 400.00 |
| 30 Apr, 2025 | 534.0 | 534.0 | 534.0 | 534.0 | 700.00 |
| 28 Apr, 2025 | 534.0 | 537.0 | 534.0 | 534.0 | 700.00 |
| 25 Apr, 2025 | 535.0 | 536.0 | 531.0 | 536.0 | 1500.00 |
INDUSTOWER
WARM
1628
6935
CAA
ALUP11