Techno Mathematical Co., Ltd. (3787.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 490.0 549.0 490.0 541.0 1900.00
05 Aug, 2024 562.0 566.0 481.0 481.0 8200.00
02 Aug, 2024 592.0 592.0 557.0 575.0 5100.00
01 Aug, 2024 593.0 605.0 593.0 600.0 1100.00
31 Jul, 2024 623.0 623.0 623.0 623.0 200.00
30 Jul, 2024 626.0 626.0 626.0 626.0 -
29 Jul, 2024 627.0 628.0 622.0 626.0 1000.00
26 Jul, 2024 611.0 616.0 611.0 616.0 1700.00
25 Jul, 2024 625.0 625.0 613.0 621.0 1500.00