Techno Mathematical Co., Ltd. (3787.T)

JPY 532.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 570.0 570.0 559.0 569.0 800.00
11 Oct, 2024 562.0 570.0 562.0 570.0 200.00
10 Oct, 2024 565.0 565.0 565.0 565.0 -
09 Oct, 2024 557.0 565.0 551.0 565.0 3600.00
08 Oct, 2024 565.0 569.0 565.0 565.0 3300.00
07 Oct, 2024 582.0 582.0 578.0 578.0 800.00
04 Oct, 2024 582.0 582.0 582.0 582.0 200.00
03 Oct, 2024 574.0 574.0 574.0 574.0 -
02 Oct, 2024 584.0 584.0 574.0 574.0 400.00
01 Oct, 2024 583.0 590.0 574.0 584.0 1900.00