Techno Mathematical Co., Ltd. (3787.T)

JPY 532.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 531.0 537.0 530.0 530.0 3000.00
13 Nov, 2024 552.0 552.0 535.0 536.0 2700.00
12 Nov, 2024 564.0 564.0 538.0 542.0 6200.00
11 Nov, 2024 556.0 556.0 556.0 556.0 100.00
08 Nov, 2024 560.0 560.0 554.0 554.0 700.00
07 Nov, 2024 567.0 569.0 557.0 569.0 600.00
06 Nov, 2024 552.0 552.0 552.0 552.0 100.00
05 Nov, 2024 573.0 573.0 558.0 558.0 800.00
01 Nov, 2024 568.0 568.0 564.0 564.0 400.00
31 Oct, 2024 564.0 564.0 554.0 563.0 400.00