Techno Mathematical Co., Ltd. (3787.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 577.0 577.0 577.0 577.0 400.00
10 Sep, 2024 587.0 587.0 572.0 577.0 1000.00
09 Sep, 2024 571.0 586.0 571.0 586.0 1000.00
08 Sep, 2024 571.0 586.0 571.0 586.0 900.00
06 Sep, 2024 575.0 588.0 575.0 588.0 300.00
05 Sep, 2024 580.0 581.0 580.0 580.0 4400.00
04 Sep, 2024 582.0 582.0 581.0 581.0 4400.00
03 Sep, 2024 581.0 589.0 581.0 589.0 1000.00
02 Sep, 2024 593.0 593.0 583.0 586.0 1800.00
01 Sep, 2024 593.0 593.0 583.0 586.0 1800.00