Techno Mathematical Co., Ltd. (3787.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 554.0 563.0 554.0 563.0 200.00
26 Sep, 2024 561.0 571.0 561.0 563.0 3000.00
25 Sep, 2024 561.0 569.0 561.0 564.0 4900.00
24 Sep, 2024 581.0 584.0 581.0 584.0 300.00
20 Sep, 2024 572.0 581.0 568.0 581.0 600.00
19 Sep, 2024 563.0 572.0 563.0 572.0 600.00
18 Sep, 2024 566.0 573.0 566.0 573.0 2300.00
17 Sep, 2024 573.0 573.0 563.0 563.0 1200.00
13 Sep, 2024 583.0 583.0 583.0 583.0 -
12 Sep, 2024 575.0 583.0 575.0 583.0 400.00