Techno Mathematical Co., Ltd. (3787.T)

JPY 532.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 588.0 600.0 588.0 589.0 3500.00
11 Dec, 2024 589.0 597.0 580.0 583.0 6200.00
10 Dec, 2024 585.0 600.0 585.0 587.0 3700.00
09 Dec, 2024 580.0 586.0 576.0 585.0 5300.00
06 Dec, 2024 594.0 594.0 577.0 580.0 8900.00
05 Dec, 2024 604.0 605.0 580.0 594.0 30.9 Thousand
04 Dec, 2024 611.0 611.0 592.0 606.0 37.1 Thousand
03 Dec, 2024 635.0 638.0 610.0 610.0 232.1 Thousand
02 Dec, 2024 760.0 760.0 760.0 760.0 76.6 Thousand
29 Nov, 2024 563.0 660.0 563.0 660.0 441.7 Thousand