Techno Mathematical Co., Ltd. (3787.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 564.0 564.0 538.0 542.0 6200.00
11 Nov, 2024 556.0 556.0 556.0 556.0 100.00
08 Nov, 2024 560.0 560.0 554.0 554.0 700.00
07 Nov, 2024 567.0 569.0 557.0 569.0 600.00
06 Nov, 2024 552.0 552.0 552.0 552.0 100.00
05 Nov, 2024 573.0 573.0 558.0 558.0 800.00
01 Nov, 2024 568.0 568.0 564.0 564.0 400.00
31 Oct, 2024 564.0 564.0 554.0 563.0 400.00
30 Oct, 2024 561.0 563.0 561.0 563.0 400.00
29 Oct, 2024 559.0 559.0 559.0 559.0 200.00