Techno Mathematical Co., Ltd. (3787.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 563.0 564.0 555.0 561.0 2900.00
25 Nov, 2024 556.0 563.0 553.0 553.0 900.00
22 Nov, 2024 558.0 563.0 558.0 563.0 1100.00
21 Nov, 2024 563.0 563.0 558.0 558.0 500.00
20 Nov, 2024 563.0 564.0 559.0 559.0 3000.00
19 Nov, 2024 560.0 563.0 553.0 563.0 800.00
18 Nov, 2024 557.0 560.0 554.0 560.0 500.00
15 Nov, 2024 530.0 570.0 501.0 564.0 22.8 Thousand
14 Nov, 2024 531.0 537.0 530.0 530.0 3000.00
13 Nov, 2024 552.0 552.0 535.0 536.0 2700.00