Techno Mathematical Co., Ltd. (3787.T)

JPY 532.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 559.0 573.0 555.0 573.0 1800.00
29 Jan, 2025 559.0 560.0 559.0 560.0 1200.00
28 Jan, 2025 552.0 560.0 548.0 560.0 1400.00
27 Jan, 2025 551.0 558.0 551.0 558.0 900.00
24 Jan, 2025 545.0 556.0 545.0 551.0 600.00
23 Jan, 2025 552.0 555.0 543.0 544.0 4400.00
22 Jan, 2025 557.0 558.0 557.0 558.0 300.00
21 Jan, 2025 559.0 559.0 548.0 550.0 1300.00
20 Jan, 2025 549.0 556.0 547.0 553.0 1800.00
17 Jan, 2025 555.0 566.0 545.0 545.0 7700.00