Techno Mathematical Co., Ltd. (3787.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 548.0 552.0 545.0 552.0 4700.00
23 Dec, 2024 557.0 559.0 547.0 550.0 5800.00
20 Dec, 2024 560.0 560.0 554.0 555.0 4200.00
19 Dec, 2024 558.0 560.0 551.0 560.0 3800.00
18 Dec, 2024 571.0 571.0 553.0 558.0 2000.00
17 Dec, 2024 568.0 574.0 560.0 571.0 2300.00
16 Dec, 2024 579.0 579.0 550.0 568.0 13.7 Thousand
13 Dec, 2024 589.0 589.0 580.0 580.0 3200.00
12 Dec, 2024 588.0 600.0 588.0 589.0 3500.00
11 Dec, 2024 589.0 597.0 580.0 583.0 6200.00