Techno Mathematical Co., Ltd. (3787.T)
JPY 536.0
(0.19%)
JPY 536.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 552.0 | 560.0 | 548.0 | 560.0 | 1400.00 |
| 27 Jan, 2025 | 551.0 | 558.0 | 551.0 | 558.0 | 900.00 |
| 24 Jan, 2025 | 545.0 | 556.0 | 545.0 | 551.0 | 600.00 |
| 23 Jan, 2025 | 552.0 | 555.0 | 543.0 | 544.0 | 4400.00 |
| 22 Jan, 2025 | 557.0 | 558.0 | 557.0 | 558.0 | 300.00 |
| 21 Jan, 2025 | 559.0 | 559.0 | 548.0 | 550.0 | 1300.00 |
| 20 Jan, 2025 | 549.0 | 556.0 | 547.0 | 553.0 | 1800.00 |
| 17 Jan, 2025 | 555.0 | 566.0 | 545.0 | 545.0 | 7700.00 |
| 16 Jan, 2025 | 547.0 | 555.0 | 547.0 | 554.0 | 500.00 |
| 15 Jan, 2025 | 551.0 | 551.0 | 546.0 | 546.0 | 5800.00 |
INDUSTOWER
WARM
1628
6935
CAA
ALUP11