Techno Mathematical Co., Ltd. (3787.T)

JPY 536.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 564.0 567.0 557.0 557.0 400.00
25 Oct, 2024 555.0 567.0 553.0 554.0 3100.00
24 Oct, 2024 557.0 567.0 554.0 554.0 1300.00
23 Oct, 2024 555.0 568.0 554.0 556.0 1200.00
22 Oct, 2024 567.0 567.0 553.0 555.0 1000.00
21 Oct, 2024 559.0 567.0 557.0 567.0 600.00
18 Oct, 2024 564.0 565.0 564.0 565.0 600.00
17 Oct, 2024 565.0 565.0 564.0 564.0 300.00
16 Oct, 2024 556.0 567.0 556.0 567.0 300.00
15 Oct, 2024 570.0 570.0 559.0 569.0 800.00