SAKURA Internet Inc. (3778.T)

JPY 3310.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 4310.0 4340.0 4240.0 4270.0 919.5 Thousand
24 Dec, 2024 4285.0 4335.0 4235.0 4295.0 1.33 Million
23 Dec, 2024 4205.0 4310.0 4140.0 4285.0 2.29 Million
20 Dec, 2024 4350.0 4350.0 4230.0 4255.0 1.44 Million
19 Dec, 2024 4215.0 4335.0 4205.0 4285.0 1.4 Million
18 Dec, 2024 4235.0 4360.0 4190.0 4355.0 2.28 Million
17 Dec, 2024 4560.0 4585.0 4255.0 4260.0 4.37 Million
16 Dec, 2024 4600.0 4620.0 4510.0 4525.0 1.95 Million
13 Dec, 2024 4630.0 4655.0 4570.0 4600.0 1.9 Million
12 Dec, 2024 4800.0 4850.0 4615.0 4630.0 3.78 Million