SAKURA Internet Inc. (3778.T)

JPY 3310.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 4275.0 4315.0 4230.0 4295.0 1.2 Million
28 Jan, 2025 4110.0 4260.0 4075.0 4250.0 1.79 Million
27 Jan, 2025 4475.0 4475.0 4225.0 4240.0 2.24 Million
24 Jan, 2025 4370.0 4525.0 4350.0 4500.0 1.79 Million
23 Jan, 2025 4345.0 4360.0 4265.0 4360.0 1.23 Million
22 Jan, 2025 4215.0 4350.0 4205.0 4330.0 1.63 Million
21 Jan, 2025 4150.0 4180.0 4065.0 4155.0 981.6 Thousand
20 Jan, 2025 4150.0 4185.0 4100.0 4145.0 845.4 Thousand
17 Jan, 2025 4050.0 4175.0 4040.0 4150.0 1.49 Million
16 Jan, 2025 4365.0 4385.0 4080.0 4085.0 2.52 Million