SAKURA Internet Inc. (3778.T)

JPY 3310.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 4465.0 4530.0 4325.0 4325.0 1.65 Million
14 Jan, 2025 4490.0 4515.0 4360.0 4450.0 1.85 Million
10 Jan, 2025 4540.0 4645.0 4525.0 4590.0 1.57 Million
09 Jan, 2025 4800.0 4820.0 4435.0 4610.0 4.73 Million
08 Jan, 2025 4650.0 4735.0 4600.0 4730.0 2.26 Million
07 Jan, 2025 4545.0 4725.0 4495.0 4710.0 3.38 Million
06 Jan, 2025 4455.0 4555.0 4415.0 4490.0 1.94 Million
30 Dec, 2024 4450.0 4475.0 4330.0 4450.0 2.17 Million
27 Dec, 2024 4300.0 4445.0 4280.0 4390.0 4.04 Million
26 Dec, 2024 4240.0 4270.0 4160.0 4160.0 1.53 Million