SAKURA Internet Inc. (3778.T)

JPY 3625.0

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3535.0 3565.0 3445.0 3525.0 889.7 Thousand
23 Apr, 2025 3535.0 3565.0 3445.0 3505.0 763.8 Thousand
22 Apr, 2025 3440.0 3485.0 3375.0 3395.0 786.4 Thousand
21 Apr, 2025 3475.0 3530.0 3440.0 3495.0 840.5 Thousand
18 Apr, 2025 3450.0 3475.0 3430.0 3475.0 421.8 Thousand
17 Apr, 2025 3400.0 3460.0 3370.0 3455.0 493.8 Thousand
16 Apr, 2025 3510.0 3540.0 3385.0 3400.0 629.1 Thousand
15 Apr, 2025 3500.0 3570.0 3490.0 3535.0 667.9 Thousand
14 Apr, 2025 3600.0 3645.0 3500.0 3500.0 809.5 Thousand
11 Apr, 2025 3400.0 3580.0 3370.0 3560.0 1.05 Million