SAKURA Internet Inc. (3778.T)
JPY 3300.0
(-1.64%)
JPY 3300.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3120.0 | 3140.0 | 3105.0 | 3115.0 | 209.3 Thousand |
| 22 May, 2025 | 3200.0 | 3205.0 | 3150.0 | 3160.0 | 353.7 Thousand |
| 21 May, 2025 | 3255.0 | 3280.0 | 3255.0 | 3265.0 | 96 Thousand |
| 20 May, 2025 | 3330.0 | 3360.0 | 3320.0 | 3340.0 | 157.8 Thousand |
| 19 May, 2025 | 3410.0 | 3445.0 | 3360.0 | 3360.0 | 285.1 Thousand |
| 16 May, 2025 | 3550.0 | 3555.0 | 3450.0 | 3480.0 | 927.4 Thousand |
| 15 May, 2025 | 3315.0 | 3530.0 | 3315.0 | 3530.0 | 1.36 Million |
| 14 May, 2025 | 3355.0 | 3380.0 | 3315.0 | 3360.0 | 698.2 Thousand |
| 13 May, 2025 | 3450.0 | 3455.0 | 3395.0 | 3395.0 | 909.8 Thousand |
| 12 May, 2025 | 3300.0 | 3400.0 | 3290.0 | 3395.0 | 983.5 Thousand |
HIRRF
8877
MCFL
0QOI
HMI
CIFR