SAKURA Internet Inc. (3778.T)
JPY 3290.0
(14.99%)
JPY 3290.0
(14.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3135.0 | 3320.0 | 3135.0 | 3290.0 | 1.81 Million |
| 07 Apr, 2025 | 2745.0 | 3040.0 | 2731.0 | 2945.0 | 1.45 Million |
| 04 Apr, 2025 | 3475.0 | 3495.0 | 3240.0 | 3345.0 | 1.76 Million |
| 03 Apr, 2025 | 3400.0 | 3570.0 | 3380.0 | 3540.0 | 1.08 Million |
| 02 Apr, 2025 | 3655.0 | 3665.0 | 3560.0 | 3610.0 | 858.7 Thousand |
| 01 Apr, 2025 | 3705.0 | 3715.0 | 3630.0 | 3655.0 | 759.6 Thousand |
| 31 Mar, 2025 | 3685.0 | 3710.0 | 3640.0 | 3680.0 | 1.24 Million |
| 28 Mar, 2025 | 3905.0 | 3990.0 | 3830.0 | 3830.0 | 920 Thousand |
| 27 Mar, 2025 | 3955.0 | 3975.0 | 3920.0 | 3920.0 | 780.5 Thousand |
| 26 Mar, 2025 | 4010.0 | 4010.0 | 3950.0 | 3995.0 | 820.5 Thousand |
HIRRF
8877
MCFL
0QOI
HMI
CIFR