SAKURA Internet Inc. (3778.T)

JPY 3625.0

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1273.0 1339.0 1265.0 1331.0 1.07 Million
21 Sep, 2023 1342.0 1347.0 1293.0 1310.0 1.47 Million
20 Sep, 2023 1304.0 1363.0 1297.0 1360.0 1.9 Million
19 Sep, 2023 1300.0 1324.0 1278.0 1309.0 1.9 Million
18 Sep, 2023 1300.0 1324.0 1278.0 1309.0 1.18 Million
15 Sep, 2023 1296.0 1309.0 1254.0 1270.0 1.13 Million
14 Sep, 2023 1269.0 1307.0 1267.0 1295.0 1.35 Million