SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1200.0 1209.0 1125.0 1188.0 1.48 Million
17 Oct, 2023 1236.0 1236.0 1192.0 1217.0 850.2 Thousand
16 Oct, 2023 1243.0 1260.0 1214.0 1216.0 814.6 Thousand
15 Oct, 2023 1243.0 1260.0 1214.0 1216.0 814.6 Thousand
13 Oct, 2023 1262.0 1308.0 1234.0 1243.0 1.23 Million
12 Oct, 2023 1224.0 1285.0 1215.0 1271.0 1.38 Million
11 Oct, 2023 1266.0 1278.0 1228.0 1232.0 619.2 Thousand
10 Oct, 2023 1230.0 1247.0 1223.0 1241.0 524.1 Thousand
09 Oct, 2023 1230.0 1247.0 1223.0 1241.0 524.1 Thousand
06 Oct, 2023 1257.0 1263.0 1214.0 1216.0 735 Thousand