SAKURA Internet Inc. (3778.T)
JPY 3765.0
(3.86%)
JPY 3765.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1153.0 | 1188.0 | 1136.0 | 1187.0 | 599.4 Thousand |
| 10 Nov, 2023 | 1083.0 | 1154.0 | 1082.0 | 1148.0 | 660.1 Thousand |
| 09 Nov, 2023 | 1054.0 | 1112.0 | 1041.0 | 1109.0 | 560.1 Thousand |
| 08 Nov, 2023 | 1081.0 | 1089.0 | 1046.0 | 1055.0 | 627.8 Thousand |
| 07 Nov, 2023 | 1110.0 | 1118.0 | 1078.0 | 1078.0 | 540.9 Thousand |
| 06 Nov, 2023 | 1138.0 | 1151.0 | 1117.0 | 1121.0 | 640.9 Thousand |
| 05 Nov, 2023 | 1138.0 | 1151.0 | 1117.0 | 1121.0 | 640.9 Thousand |
| 02 Nov, 2023 | 1168.0 | 1168.0 | 1113.0 | 1114.0 | 728.2 Thousand |
| 01 Nov, 2023 | 1162.0 | 1177.0 | 1114.0 | 1151.0 | 1.29 Million |
| 31 Oct, 2023 | 1000.0 | 1164.0 | 980.0 | 1156.0 | 3.16 Million |
HIRRF
8877
MCFL
0QOI
HMI
CIFR