SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1210.0 1217.0 1183.0 1185.0 326.4 Thousand
22 Nov, 2023 1219.0 1244.0 1208.0 1214.0 608.3 Thousand
21 Nov, 2023 1218.0 1218.0 1185.0 1213.0 500.8 Thousand
20 Nov, 2023 1180.0 1217.0 1166.0 1196.0 639.5 Thousand
19 Nov, 2023 1180.0 1217.0 1166.0 1196.0 639.5 Thousand
17 Nov, 2023 1155.0 1189.0 1151.0 1178.0 502.3 Thousand
16 Nov, 2023 1160.0 1189.0 1153.0 1157.0 434.2 Thousand
15 Nov, 2023 1188.0 1201.0 1162.0 1169.0 623.9 Thousand
14 Nov, 2023 1195.0 1208.0 1158.0 1178.0 592.6 Thousand
13 Nov, 2023 1153.0 1188.0 1136.0 1187.0 599.4 Thousand