SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1860.0 1910.0 1815.0 1862.0 1.09 Million
15 Dec, 2023 1870.0 1900.0 1825.0 1874.0 1.39 Million
14 Dec, 2023 1975.0 2007.0 1868.0 1892.0 1.77 Million
13 Dec, 2023 1991.0 2007.0 1890.0 1936.0 3.24 Million
12 Dec, 2023 2012.0 2070.0 1871.0 1895.0 4.38 Million
11 Dec, 2023 2190.0 2235.0 2026.0 2040.0 3.69 Million
10 Dec, 2023 2190.0 2235.0 2026.0 2040.0 3.69 Million
08 Dec, 2023 2130.0 2196.0 2015.0 2090.0 6.06 Million
07 Dec, 2023 2245.0 2353.0 2206.0 2244.0 17.05 Million
06 Dec, 2023 1988.0 2273.0 1988.0 2160.0 32.49 Million