SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2033.0 2150.0 2015.0 2150.0 1.94 Million
27 Dec, 2023 2008.0 2071.0 1994.0 2049.0 1.69 Million
26 Dec, 2023 1985.0 2031.0 1975.0 1987.0 1.29 Million
25 Dec, 2023 2013.0 2014.0 1949.0 1981.0 1.05 Million
24 Dec, 2023 2013.0 2014.0 1949.0 1981.0 1.05 Million
22 Dec, 2023 1975.0 2032.0 1955.0 2014.0 1.38 Million
21 Dec, 2023 1915.0 2005.0 1907.0 1957.0 1.11 Million
20 Dec, 2023 1996.0 2051.0 1930.0 1953.0 2.64 Million
19 Dec, 2023 1886.0 1960.0 1852.0 1956.0 1.56 Million
18 Dec, 2023 1860.0 1910.0 1815.0 1862.0 1.09 Million