SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 2685.0 2867.0 2685.0 2821.0 2.14 Million
12 Jan, 2024 2599.0 2895.0 2570.0 2745.0 12.8 Million
11 Jan, 2024 2341.0 2574.0 2296.0 2569.0 6.63 Million
10 Jan, 2024 2175.0 2328.0 2154.0 2310.0 3.47 Million
09 Jan, 2024 2160.0 2215.0 2117.0 2161.0 1.31 Million
08 Jan, 2024 2160.0 2215.0 2117.0 2161.0 1.31 Million
05 Jan, 2024 2180.0 2185.0 2080.0 2121.0 1.27 Million
04 Jan, 2024 2150.0 2237.0 2130.0 2165.0 1.76 Million
03 Jan, 2024 2150.0 2237.0 2130.0 2165.0 1.76 Million
29 Dec, 2023 2175.0 2218.0 2115.0 2209.0 2.05 Million