SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3880.0 4040.0 3805.0 3855.0 1.54 Million
05 Feb, 2024 4180.0 4195.0 3915.0 3915.0 2.23 Million
04 Feb, 2024 4180.0 4195.0 3915.0 3915.0 2.23 Million
02 Feb, 2024 3905.0 4150.0 3830.0 4150.0 4.57 Million
01 Feb, 2024 3550.0 3880.0 3460.0 3810.0 4.65 Million
31 Jan, 2024 3380.0 3625.0 3380.0 3620.0 1.75 Million
30 Jan, 2024 3770.0 3775.0 3590.0 3590.0 1.32 Million
29 Jan, 2024 3855.0 3920.0 3675.0 3740.0 2.17 Million
28 Jan, 2024 3855.0 3920.0 3675.0 3740.0 2.17 Million
26 Jan, 2024 3850.0 4020.0 3765.0 3855.0 2.57 Million