SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 5250.0 5420.0 5120.0 5240.0 1.88 Million
18 Feb, 2024 5250.0 5420.0 5120.0 5240.0 1.88 Million
16 Feb, 2024 5230.0 5660.0 5030.0 5240.0 4.89 Million
15 Feb, 2024 5000.0 5480.0 4755.0 5430.0 9.08 Million
14 Feb, 2024 4240.0 4800.0 4110.0 4800.0 8.05 Million
13 Feb, 2024 3915.0 4255.0 3905.0 4100.0 4.05 Million
12 Feb, 2024 3915.0 4255.0 3905.0 4100.0 4.05 Million
09 Feb, 2024 3750.0 3925.0 3745.0 3770.0 1.42 Million
08 Feb, 2024 3815.0 3885.0 3720.0 3790.0 915.8 Thousand
07 Feb, 2024 3810.0 3945.0 3755.0 3785.0 1.16 Million