SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 6420.0 6420.0 5620.0 5930.0 5.48 Million
13 Mar, 2024 6220.0 6620.0 5840.0 6620.0 6.79 Million
12 Mar, 2024 5620.0 5620.0 5620.0 5620.0 1.29 Million
11 Mar, 2024 6620.0 6620.0 6620.0 6620.0 301.4 Thousand
10 Mar, 2024 6620.0 6620.0 6620.0 6620.0 301.4 Thousand
08 Mar, 2024 10660.0 10770.0 7800.0 8120.0 7.92 Million
07 Mar, 2024 10200.0 10980.0 9660.0 10270.0 8.58 Million
06 Mar, 2024 9250.0 9980.0 9180.0 9540.0 6.15 Million
05 Mar, 2024 9010.0 10140.0 8500.0 9850.0 14.77 Million
04 Mar, 2024 8000.0 8860.0 7920.0 8860.0 9.05 Million