SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6700.0 7010.0 6520.0 6630.0 1.7 Million
25 Mar, 2024 6900.0 7030.0 6570.0 6570.0 2.06 Million
24 Mar, 2024 6900.0 7030.0 6570.0 6570.0 2.06 Million
22 Mar, 2024 7460.0 7520.0 6930.0 7120.0 2.72 Million
21 Mar, 2024 8100.0 8110.0 7570.0 7570.0 3.39 Million
20 Mar, 2024 8100.0 8110.0 7570.0 7570.0 3.39 Million
19 Mar, 2024 7890.0 8030.0 7320.0 7570.0 8.06 Million
18 Mar, 2024 6390.0 7140.0 6350.0 7140.0 4.17 Million
17 Mar, 2024 6390.0 7140.0 6350.0 7140.0 4.17 Million
15 Mar, 2024 5620.0 6240.0 5560.0 6140.0 4.66 Million