SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4880.0 5260.0 4820.0 5190.0 6.64 Million
17 Apr, 2024 5510.0 5580.0 5060.0 5150.0 5.56 Million
16 Apr, 2024 5590.0 5640.0 5290.0 5420.0 5.1 Million
15 Apr, 2024 5630.0 5880.0 5460.0 5740.0 8.39 Million
14 Apr, 2024 5630.0 5880.0 5460.0 5740.0 8.39 Million
12 Apr, 2024 5280.0 6150.0 5250.0 5830.0 21.29 Million
11 Apr, 2024 5670.0 5700.0 5200.0 5310.0 9.74 Million
10 Apr, 2024 5300.0 5570.0 5120.0 5570.0 18.24 Million
09 Apr, 2024 4420.0 5060.0 4350.0 4865.0 21.89 Million
08 Apr, 2024 4470.0 4785.0 4255.0 4355.0 10.08 Million