SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 4470.0 4785.0 4255.0 4355.0 10.08 Million
05 Apr, 2024 4330.0 4570.0 4240.0 4360.0 5.87 Million
04 Apr, 2024 4640.0 4675.0 4240.0 4470.0 7.53 Million
03 Apr, 2024 4750.0 4980.0 4425.0 4455.0 6.86 Million
02 Apr, 2024 5250.0 5430.0 4840.0 4885.0 4.17 Million
01 Apr, 2024 5600.0 5620.0 5270.0 5340.0 2.44 Million
31 Mar, 2024 5600.0 5620.0 5270.0 5340.0 2.44 Million
29 Mar, 2024 6060.0 6120.0 5640.0 5680.0 3.14 Million
28 Mar, 2024 6150.0 6380.0 6060.0 6090.0 1.36 Million
27 Mar, 2024 6610.0 6610.0 6200.0 6360.0 1.55 Million