SAKURA Internet Inc. (3778.T)
JPY 3765.0
(3.86%)
JPY 3765.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6030.0 | 6280.0 | 5740.0 | 5780.0 | 3.22 Million |
| 14 May, 2024 | 5950.0 | 6150.0 | 5870.0 | 5900.0 | 2.42 Million |
| 13 May, 2024 | 5910.0 | 6230.0 | 5740.0 | 6000.0 | 2.84 Million |
| 12 May, 2024 | 5910.0 | 6230.0 | 5740.0 | 6000.0 | 2.84 Million |
| 10 May, 2024 | 5910.0 | 6130.0 | 5830.0 | 5970.0 | 2.97 Million |
| 09 May, 2024 | 6280.0 | 6290.0 | 5870.0 | 5880.0 | 3.14 Million |
| 08 May, 2024 | 6160.0 | 6410.0 | 5980.0 | 6270.0 | 5.2 Million |
| 07 May, 2024 | 5750.0 | 6370.0 | 5750.0 | 6220.0 | 7.15 Million |
| 06 May, 2024 | 5750.0 | 6370.0 | 5750.0 | 6220.0 | 7.15 Million |
| 02 May, 2024 | 5570.0 | 5770.0 | 5480.0 | 5520.0 | 2.67 Million |
HIRRF
8877
MCFL
0QOI
HMI
CIFR