SAKURA Internet Inc. (3778.T)
JPY 3765.0
(3.86%)
JPY 3765.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5120.0 | 5330.0 | 5110.0 | 5130.0 | 881.9 Thousand |
| 06 Jun, 2024 | 4925.0 | 5310.0 | 4920.0 | 5110.0 | 1.59 Million |
| 05 Jun, 2024 | 5110.0 | 5150.0 | 4980.0 | 4995.0 | 675.7 Thousand |
| 04 Jun, 2024 | 5190.0 | 5270.0 | 5160.0 | 5160.0 | 571.5 Thousand |
| 03 Jun, 2024 | 5240.0 | 5250.0 | 5080.0 | 5170.0 | 706.5 Thousand |
| 02 Jun, 2024 | 5240.0 | 5250.0 | 5080.0 | 5170.0 | 706.5 Thousand |
| 31 May, 2024 | 4950.0 | 5220.0 | 4885.0 | 5220.0 | 1.13 Million |
| 30 May, 2024 | 4935.0 | 5090.0 | 4840.0 | 5030.0 | 1.16 Million |
| 29 May, 2024 | 5300.0 | 5340.0 | 5130.0 | 5130.0 | 891.6 Thousand |
| 28 May, 2024 | 5410.0 | 5430.0 | 5280.0 | 5340.0 | 626.9 Thousand |
HIRRF
8877
MCFL
0QOI
HMI
CIFR