SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 5120.0 5290.0 4760.0 4805.0 2.91 Million
18 Jun, 2024 5010.0 5030.0 4950.0 4950.0 446.1 Thousand
17 Jun, 2024 5160.0 5190.0 4950.0 4950.0 777.7 Thousand
16 Jun, 2024 5160.0 5190.0 4950.0 4950.0 777.7 Thousand
14 Jun, 2024 4980.0 5180.0 4970.0 5150.0 580 Thousand
13 Jun, 2024 5140.0 5160.0 4985.0 4985.0 379.2 Thousand
12 Jun, 2024 5220.0 5250.0 5040.0 5100.0 360.4 Thousand
11 Jun, 2024 5270.0 5310.0 5200.0 5220.0 329.2 Thousand
10 Jun, 2024 5170.0 5250.0 5150.0 5220.0 370.5 Thousand
09 Jun, 2024 5170.0 5250.0 5150.0 5220.0 370.5 Thousand