SAKURA Internet Inc. (3778.T)
JPY 3765.0
(3.86%)
JPY 3765.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3980.0 | 4105.0 | 3950.0 | 4090.0 | 944.1 Thousand |
| 11 Jul, 2024 | 4065.0 | 4110.0 | 3990.0 | 4010.0 | 706.7 Thousand |
| 10 Jul, 2024 | 4005.0 | 4045.0 | 3940.0 | 4045.0 | 890.7 Thousand |
| 09 Jul, 2024 | 4015.0 | 4115.0 | 4010.0 | 4045.0 | 886 Thousand |
| 08 Jul, 2024 | 4010.0 | 4070.0 | 3970.0 | 3995.0 | 917.5 Thousand |
| 07 Jul, 2024 | 4010.0 | 4070.0 | 3970.0 | 3995.0 | 917.5 Thousand |
| 05 Jul, 2024 | 4205.0 | 4220.0 | 4060.0 | 4070.0 | 1.37 Million |
| 04 Jul, 2024 | 4190.0 | 4290.0 | 4180.0 | 4240.0 | 763.6 Thousand |
| 03 Jul, 2024 | 4160.0 | 4225.0 | 4150.0 | 4200.0 | 628.1 Thousand |
| 02 Jul, 2024 | 4345.0 | 4385.0 | 4145.0 | 4160.0 | 1.58 Million |
HIRRF
8877
MCFL
0QOI
HMI
CIFR