SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2458.0 2527.0 2300.0 2354.0 2.63 Million
05 Aug, 2024 2666.0 2666.0 2329.0 2329.0 3.08 Million
04 Aug, 2024 2666.0 2666.0 2329.0 2329.0 3.08 Million
02 Aug, 2024 2865.0 2940.0 2760.0 2829.0 2.63 Million
01 Aug, 2024 3080.0 3085.0 2876.0 3015.0 2.29 Million
31 Jul, 2024 2980.0 3085.0 2900.0 3085.0 2.35 Million
30 Jul, 2024 2961.0 3195.0 2953.0 3055.0 4.42 Million
29 Jul, 2024 3385.0 3485.0 3305.0 3415.0 1.14 Million
28 Jul, 2024 3385.0 3485.0 3305.0 3415.0 1.14 Million
26 Jul, 2024 3350.0 3420.0 3300.0 3350.0 845.9 Thousand