SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3405.0 3550.0 3400.0 3435.0 2.23 Million
29 Aug, 2024 3455.0 3550.0 3400.0 3435.0 2.34 Million
28 Aug, 2024 3730.0 3800.0 3545.0 3580.0 2.62 Million
27 Aug, 2024 3905.0 3945.0 3715.0 3730.0 3.66 Million
26 Aug, 2024 3665.0 3940.0 3605.0 3855.0 6.39 Million
25 Aug, 2024 3665.0 3940.0 3605.0 3855.0 6.39 Million
23 Aug, 2024 3555.0 3775.0 3440.0 3670.0 7.91 Million
22 Aug, 2024 3690.0 4055.0 3540.0 3645.0 16.31 Million
21 Aug, 2024 3340.0 3500.0 3185.0 3485.0 14.96 Million
20 Aug, 2024 2812.0 3270.0 2786.0 3270.0 10.57 Million