SAKURA Internet Inc. (3778.T)
JPY 3765.0
(3.86%)
JPY 3765.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3795.0 | 3890.0 | 3705.0 | 3820.0 | 6.35 Million |
| 10 Sep, 2024 | 3855.0 | 3860.0 | 3730.0 | 3755.0 | 4.33 Million |
| 09 Sep, 2024 | 3450.0 | 3890.0 | 3430.0 | 3815.0 | 7.03 Million |
| 08 Sep, 2024 | 3450.0 | 3890.0 | 3430.0 | 3815.0 | 7.03 Million |
| 06 Sep, 2024 | 3855.0 | 3890.0 | 3530.0 | 3605.0 | 5.4 Million |
| 05 Sep, 2024 | 3695.0 | 3975.0 | 3695.0 | 3790.0 | 8.56 Million |
| 04 Sep, 2024 | 3790.0 | 3980.0 | 3720.0 | 3765.0 | 8.21 Million |
| 03 Sep, 2024 | 3830.0 | 4015.0 | 3700.0 | 4015.0 | 7.93 Million |
| 02 Sep, 2024 | 3540.0 | 3795.0 | 3530.0 | 3770.0 | 7.76 Million |
| 01 Sep, 2024 | 3540.0 | 3795.0 | 3530.0 | 3770.0 | 7.76 Million |
HIRRF
8877
MCFL
0QOI
HMI
CIFR