SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3000.0 3040.0 2756.0 2766.0 8.15 Million
18 Aug, 2024 3000.0 3040.0 2756.0 2766.0 8.15 Million
16 Aug, 2024 2960.0 2962.0 2715.0 2940.0 9.36 Million
15 Aug, 2024 2741.0 2950.0 2668.0 2810.0 6.59 Million
14 Aug, 2024 2649.0 2819.0 2571.0 2713.0 4.7 Million
13 Aug, 2024 2522.0 2679.0 2516.0 2597.0 2.53 Million
12 Aug, 2024 2522.0 2679.0 2516.0 2597.0 2.53 Million
09 Aug, 2024 2629.0 2670.0 2389.0 2481.0 2.86 Million
08 Aug, 2024 2686.0 2690.0 2425.0 2550.0 4.23 Million
07 Aug, 2024 2314.0 2828.0 2300.0 2688.0 5.55 Million