SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3440.0 3475.0 3340.0 3345.0 1.2 Million
24 Jul, 2024 3550.0 3610.0 3530.0 3555.0 887.8 Thousand
23 Jul, 2024 3605.0 3640.0 3545.0 3570.0 814.2 Thousand
22 Jul, 2024 3725.0 3735.0 3565.0 3565.0 1.19 Million
21 Jul, 2024 3725.0 3735.0 3565.0 3565.0 1.19 Million
19 Jul, 2024 3800.0 3845.0 3740.0 3775.0 889 Thousand
18 Jul, 2024 3850.0 3895.0 3795.0 3805.0 928.2 Thousand
17 Jul, 2024 4015.0 4070.0 3870.0 3915.0 1.18 Million
16 Jul, 2024 4070.0 4080.0 3970.0 4000.0 764 Thousand
15 Jul, 2024 4070.0 4080.0 3970.0 4000.0 764 Thousand