SAKURA Internet Inc. (3778.T)

JPY 3765.0

(3.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4355.0 4490.0 4225.0 4250.0 1.26 Million
30 Jun, 2024 4355.0 4490.0 4225.0 4250.0 1.26 Million
28 Jun, 2024 4450.0 4530.0 4315.0 4345.0 1.66 Million
27 Jun, 2024 4400.0 4435.0 4280.0 4425.0 1.42 Million
26 Jun, 2024 4270.0 4410.0 4155.0 4385.0 2.18 Million
25 Jun, 2024 4235.0 4280.0 4130.0 4200.0 1.63 Million
24 Jun, 2024 4380.0 4385.0 4170.0 4205.0 2.55 Million
23 Jun, 2024 4380.0 4385.0 4170.0 4205.0 2.55 Million
21 Jun, 2024 4475.0 4515.0 4325.0 4330.0 1.74 Million
20 Jun, 2024 4465.0 4575.0 4455.0 4500.0 3.77 Million