SAKURA Internet Inc. (3778.T)
JPY 3765.0
(3.86%)
JPY 3765.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4045.0 | 4160.0 | 4030.0 | 4040.0 | 2.22 Million |
| 10 Oct, 2024 | 4140.0 | 4160.0 | 4010.0 | 4045.0 | 2.05 Million |
| 09 Oct, 2024 | 4045.0 | 4140.0 | 3975.0 | 4115.0 | 3.32 Million |
| 08 Oct, 2024 | 4035.0 | 4075.0 | 3935.0 | 3995.0 | 3.91 Million |
| 07 Oct, 2024 | 4210.0 | 4320.0 | 4055.0 | 4100.0 | 3.73 Million |
| 04 Oct, 2024 | 4230.0 | 4280.0 | 4140.0 | 4140.0 | 4.17 Million |
| 03 Oct, 2024 | 4500.0 | 4500.0 | 4240.0 | 4300.0 | 5.5 Million |
| 02 Oct, 2024 | 4400.0 | 4560.0 | 4285.0 | 4375.0 | 7.39 Million |
| 01 Oct, 2024 | 4390.0 | 4650.0 | 4310.0 | 4510.0 | 9.4 Million |
| 30 Sep, 2024 | 4390.0 | 4535.0 | 4280.0 | 4290.0 | 5.01 Million |
HIRRF
8877
MCFL
0QOI
HMI
CIFR